일자	종가	등락	등락률(%)	거래량
05/23	14,855	125	0.85%	4,259
05/22	14,730	15	0.10%	1,153
05/21	14,715	180	1.24%	9,925
05/20	14,535	0	0.00%	2,311
05/17	14,535	15	0.10%	6,337
05/16	14,520	195	1.36%	11,358
05/14	14,325	15	0.10%	1,289
05/13	14,310	40	0.28%	5,951
05/10	14,270	35	0.25%	3,323
05/09	14,235	5	0.04%	4,578