일자	종가	등락	등락률(%)	거래량
05/23	6,345	70	1.12%	6,426
05/22	6,275	25	-0.40%	1,660
05/21	6,300	30	-0.47%	468
05/20	6,330	85	-1.33%	25,938
05/17	6,415	10	0.16%	1,825
05/16	6,405	20	-0.31%	2,125
05/14	6,425	5	-0.08%	158
05/13	6,430	140	-2.13%	3,388
05/10	6,570	0	0.00%	4,649
05/09	6,570	30	0.46%	984