일자	종가	등락	등락률(%)	거래량
05/23	82,400	1500	-1.79%	73,606
05/22	83,900	3100	-3.56%	101,297
05/21	87,000	3900	4.69%	140,630
05/20	83,100	2000	-2.35%	78,192
05/17	85,100	3100	-3.51%	95,859
05/16	88,200	2000	-2.22%	181,628
05/14	90,200	600	-0.66%	148,963
05/13	90,800	5700	6.70%	300,819
05/10	85,100	4000	-4.49%	160,614
05/09	89,100	2900	-3.15%	205,305