일자	종가	등락	등락률(%)	거래량
05/23	6,890	120	1.77%	85,282
05/22	6,770	5	-0.07%	38,629
05/21	6,775	10	-0.15%	69,780
05/20	6,785	105	-1.52%	96,175
05/17	6,890	45	-0.65%	93,278
05/16	6,935	40	0.58%	80,464
05/14	6,895	115	1.70%	81,224
05/13	6,780	165	-2.38%	165,412
05/10	6,945	135	1.98%	181,894
05/09	6,810	40	-0.58%	101,136