일자	종가	등락	등락률(%)	거래량
05/23	21,415	20	0.09%	166
05/22	21,395	25	0.12%	119
05/21	21,370	85	-0.40%	946
05/20	21,455	215	1.01%	1,136
05/17	21,240	260	-1.21%	2,335
05/16	21,500	115	0.54%	2,340
05/14	21,385	105	0.49%	1,807
05/13	21,280	35	-0.16%	2,567
05/10	21,315	115	0.54%	1,925
05/09	21,200	150	-0.70%	1,790