일자	종가	등락	등락률(%)	거래량
05/23	6,895	45	0.66%	3,130
05/22	6,850	30	0.44%	3,397
05/21	6,820	15	0.22%	1,687
05/20	6,805	30	-0.44%	919
05/17	6,835	25	-0.36%	2,386
05/16	6,860	15	0.22%	180
05/14	6,845	10	0.15%	774
05/13	6,835	50	-0.73%	4,418
05/10	6,885	35	0.51%	1,307
05/09	6,850	25	0.37%	2,825