일자	종가	등락	등락률(%)	거래량
05/23	12,920	0	0.00%	22,492
05/22	12,920	260	-1.97%	66,659
05/21	13,180	180	1.38%	53,248
05/20	13,000	380	-2.84%	40,683
05/17	13,380	30	-0.22%	65,745
05/16	13,410	80	0.60%	41,348
05/14	13,330	730	5.79%	190,774
05/13	12,600	170	-1.33%	33,074
05/10	12,770	60	-0.47%	44,005
05/09	12,830	270	-2.06%	49,678