일자	종가	등락	등락률(%)	거래량
05/23	8,900	50	0.56%	18,409
05/22	8,850	30	-0.34%	10,987
05/21	8,880	150	-1.66%	23,285
05/20	9,030	130	-1.42%	23,477
05/17	9,160	70	0.77%	48,521
05/16	9,090	10	-0.11%	15,342
05/14	9,100	150	1.68%	27,374
05/13	8,950	140	-1.54%	14,338
05/10	9,090	40	-0.44%	24,415
05/09	9,130	190	-2.04%	25,326