일자	종가	등락	등락률(%)	거래량
05/23	11,830	160	-1.33%	47,184
05/22	11,990	80	0.67%	54,898
05/21	11,910	300	-2.46%	77,230
05/20	12,210	460	-3.63%	107,547
05/17	12,670	150	-1.17%	166,264
05/16	12,820	290	-2.21%	146,429
05/14	13,110	200	1.55%	48,217
05/13	12,910	620	-4.58%	106,678
05/10	13,530	90	0.67%	23,429
05/09	13,440	10	-0.07%	23,144