일자	종가	등락	등락률(%)	거래량
05/23	11,665	5	-0.04%	65
05/22	11,670	5	-0.04%	28
05/21	11,675	40	0.34%	257
05/20	11,635	0	0.00%	344
05/17	11,635	95	-0.81%	225
05/16	11,730	30	0.26%	184
05/14	11,700	115	0.99%	801
05/13	11,585	30	0.26%	217
05/10	11,555	35	0.30%	2,625
05/09	11,520	0	0.00%	181