일자	종가	등락	등락률(%)	거래량
05/23	105,860	115	-0.11%	3,595
05/22	105,975	405	0.38%	3,578
05/21	105,570	305	0.29%	2,290
05/20	105,265	855	-0.81%	3,582
05/17	106,120	0	0.00%	23,458
05/16	106,120	1610	1.54%	5,887
05/14	104,510	105	0.10%	2,308
05/13	104,405	55	-0.05%	8,307
05/10	104,460	575	0.55%	1,875
05/09	103,885	850	-0.81%	3,854