일자	종가	등락	등락률(%)	거래량
05/23	12,250	30	-0.24%	21,228
05/22	12,280	5	0.04%	3,605
05/21	12,275	35	0.29%	6,966
05/20	12,240	50	0.41%	8,715
05/17	12,190	20	0.16%	6,713
05/16	12,170	0	0.00%	23,931
05/14	12,170	15	0.12%	6,590
05/13	12,155	5	-0.04%	7,848
05/10	12,160	140	1.16%	4,977
05/09	12,020	85	-0.70%	10,690