일자	종가	등락	등락률(%)	거래량
05/08	19,495	10	0.05%	296
05/07	19,485	860	4.62%	2,496
05/03	18,625	5	-0.03%	2,824
05/02	18,630	430	-2.26%	1,879
04/30	19,060	45	-0.24%	5,674
04/29	19,105	185	0.98%	3,104
04/26	19,120	130	0.68%	4,859
04/25	18,990	305	-1.58%	17,675
04/24	19,295	850	4.61%	11,942
04/23	18,445	185	-0.99%	13,160