일자	종가	등락	등락률(%)	거래량
05/23	50,400	700	-1.37%	107,552
05/22	51,100	1200	-2.29%	142,627
05/21	52,300	600	-1.13%	124,963
05/20	52,900	100	0.19%	152,372
05/17	52,800	200	-0.38%	175,470
05/16	53,000	1100	2.12%	210,807
05/14	51,900	1900	3.80%	212,660
05/13	50,000	3000	-5.66%	318,285
05/10	53,000	4400	-7.67%	387,418
05/09	57,400	400	-0.69%	194,430