일자	종가	등락	등락률(%)	거래량
05/23	11,340	25	-0.22%	16,552
05/22	11,365	95	0.84%	21,689
05/21	11,270	30	0.27%	19,783
05/20	11,240	45	-0.40%	15,779
05/17	11,285	50	0.45%	1,561
05/16	11,235	5	0.04%	30,758
05/14	11,230	75	0.67%	18,518
05/13	11,155	15	-0.13%	13,932
05/10	11,170	40	0.36%	24,808
05/09	11,130	40	0.36%	10,620