일자	종가	등락	등락률(%)	거래량
05/08	18,505	105	-0.56%	43,947
05/07	18,610	310	1.69%	130,812
05/03	18,300	110	0.60%	80,172
05/02	18,190	245	-1.33%	105,476
04/30	18,435	0	0.00%	71,845
04/29	18,435	220	1.21%	125,925
04/26	18,215	430	2.42%	96,786
04/25	17,785	390	-2.15%	52,835
04/24	18,175	300	1.68%	145,096
04/23	17,875	180	1.02%	98,305