일자	종가	등락	등락률(%)	거래량
05/23	52,940	15	0.03%	3,826
05/22	52,925	15	0.03%	2,241
05/21	52,910	15	0.03%	1,227
05/20	52,895	15	-0.03%	4,031
05/17	52,910	5	-0.01%	6,451
05/16	52,915	70	0.13%	5,548
05/14	52,845	0	0.00%	5,621
05/13	52,845	5	0.01%	1,297
05/10	52,840	5	0.01%	5,148
05/09	52,835	5	0.01%	2,899