일자	종가	등락	등락률(%)	거래량
05/08	14,135	80	-0.56%	69
05/07	14,215	200	1.43%	209
05/03	14,015	60	-0.43%	12
05/02	14,075	125	-0.88%	3
04/30	14,200	5	0.04%	524
04/29	14,195	90	0.64%	253
04/26	14,120	95	0.68%	1
04/25	14,025	55	-0.39%	21
04/24	14,080	255	1.84%	540
04/23	13,825	125	0.91%	503