일자	종가	등락	등락률(%)	거래량
05/23	5,070	0	0.00%	14,651
05/22	5,070	10	-0.20%	35,344
05/21	5,080	20	-0.39%	40,187
05/20	5,100	30	0.59%	39,126
05/17	5,070	10	0.20%	33,316
05/16	5,060	30	-0.59%	26,688
05/14	5,090	20	-0.39%	44,419
05/13	5,110	20	0.39%	37,301
05/10	5,090	20	0.39%	75,293
05/09	5,070	50	-0.98%	30,234