일자	종가	등락	등락률(%)	거래량
05/23	15,600	320	-2.01%	68,045
05/22	15,920	190	-1.18%	75,896
05/21	16,110	330	-2.01%	71,985
05/20	16,440	280	-1.67%	53,699
05/17	16,720	690	-3.96%	93,721
05/16	17,410	280	1.63%	82,988
05/14	17,130	300	-1.72%	108,115
05/13	17,430	1080	6.61%	811,200
05/10	16,350	340	-2.04%	111,815
05/09	16,690	220	-1.30%	110,286