일자	종가	등락	등락률(%)	거래량
05/23	8,915	75	-0.83%	323
05/22	8,990	10	-0.11%	746
05/21	9,000	30	-0.33%	811
05/20	9,030	125	1.40%	357
05/17	8,905	25	0.28%	623
05/16	8,880	190	-2.09%	1,711
05/14	9,070	25	-0.27%	1,949
05/13	9,095	10	0.11%	725
05/10	9,085	175	1.96%	8,323
05/09	8,910	15	-0.17%	3,130