일자	종가	등락	등락률(%)	거래량
05/23	42,820	305	0.72%	87,660
05/22	42,515	100	0.24%	102,234
05/21	42,415	270	-0.63%	89,102
05/20	42,685	410	-0.95%	102,754
05/17	43,095	190	-0.44%	113,424
05/16	43,285	1450	3.47%	175,055
05/14	41,835	10	0.02%	74,138
05/13	41,825	300	-0.71%	95,221
05/10	42,125	455	1.09%	193,506
05/09	41,670	340	-0.81%	125,564