일자	종가	등락	등락률(%)	거래량
05/23	1,036,755	200	0.02%	264,829
05/22	1,036,555	105	0.01%	246,367
05/21	1,036,450	100	0.01%	273,535
05/20	1,036,350	70	0.01%	294,205
05/17	1,036,280	220	0.02%	290,634
05/16	1,036,060	195	0.02%	266,025
05/14	1,035,865	220	0.02%	364,414
05/13	1,035,645	70	0.01%	294,828
05/10	1,035,575	220	0.02%	289,429
05/09	1,035,355	200	0.02%	251,125