일자	종가	등락	등락률(%)	거래량
05/08	13,845	65	-0.47%	7,700
05/07	13,910	535	4.00%	12,784
05/03	13,375	95	0.72%	2,322
05/02	13,280	500	-3.63%	17,280
04/30	13,780	5	0.04%	6,468
04/29	13,775	250	1.85%	9,200
04/26	13,525	470	3.60%	7,042
04/25	13,055	360	-2.68%	18,484
04/24	13,415	420	3.23%	6,142
04/23	12,995	90	0.70%	5,746