일자	종가	등락	등락률(%)	거래량
05/23	11,455	105	-0.91%	65
05/22	11,560	125	1.09%	1,006
05/21	11,435	100	-0.87%	1,103
05/20	11,535	65	-0.56%	497
05/17	11,600	220	1.93%	254
05/16	11,380	25	-0.22%	55
05/14	11,405	155	1.38%	557
05/13	11,250	245	-2.13%	1,101
05/10	11,495	125	-1.08%	35
05/09	11,620	25	-0.21%	541