일자	종가	등락	등락률(%)	거래량
05/23	9,225	40	0.44%	24,532
05/22	9,185	15	0.16%	8,745
05/21	9,170	10	-0.11%	21,525
05/20	9,180	85	-0.92%	29,689
05/17	9,265	50	-0.54%	24,583
05/16	9,315	220	2.42%	93,276
05/14	9,095	0	0.00%	8,941
05/13	9,095	40	-0.44%	11,596
05/10	9,135	65	0.72%	38,369
05/09	9,070	50	-0.55%	37,167