일자	종가	등락	등락률(%)	거래량
05/23	9,550	90	-0.93%	75,215
05/22	9,640	195	-1.98%	128,787
05/21	9,835	45	0.46%	110,970
05/20	9,790	30	-0.31%	139,772
05/17	9,820	145	1.50%	294,429
05/16	9,675	175	1.84%	272,760
05/14	9,500	185	1.99%	162,785
05/13	9,315	155	-1.64%	122,196
05/10	9,470	5	-0.05%	176,510
05/09	9,475	55	-0.58%	99,041