일자	종가	등락	등락률(%)	거래량
05/23	12,530	55	-0.44%	74,484
05/22	12,585	65	-0.51%	85,913
05/21	12,650	380	-2.92%	153,236
05/20	13,030	30	-0.23%	130,734
05/17	13,060	180	-1.36%	317,263
05/16	13,240	125	0.95%	115,847
05/14	13,115	105	0.81%	79,674
05/13	13,010	140	-1.06%	58,152
05/10	13,150	80	-0.60%	51,288
05/09	13,230	170	-1.27%	113,417