일자	종가	등락	등락률(%)	거래량
05/23	26,955	185	0.69%	331,111
05/22	26,770	70	0.26%	222,523
05/21	26,700	745	2.87%	504,176
05/20	25,955	145	0.56%	143,320
05/17	25,810	385	1.51%	303,152
05/16	25,425	260	-1.01%	262,895
05/14	25,685	265	-1.02%	229,376
05/13	25,950	310	1.21%	222,059
05/10	25,640	100	0.39%	439,980
05/09	25,540	260	1.03%	169,010