일자	종가	등락	등락률(%)	거래량
05/23	11,925	105	-0.87%	63
05/22	12,030	50	0.42%	62
05/21	11,980	100	-0.83%	57
05/20	12,080	25	0.21%	108
05/17	12,055	35	0.29%	310
05/16	12,020	115	0.97%	72
05/14	11,905	130	1.10%	57
05/13	11,775	210	-1.75%	48
05/10	11,985	165	-1.36%	66
05/09	12,150	50	-0.41%	52