일자	종가	등락	등락률(%)	거래량
05/23	10,445	5	-0.05%	13,993
05/22	10,450	0	0.00%	5,175
05/21	10,450	10	0.10%	1,298
05/20	10,440	5	-0.05%	5,850
05/17	10,445	10	0.10%	2,913
05/16	10,435	0	0.00%	5,299
05/14	10,435	5	0.05%	1,444
05/13	10,430	5	-0.05%	7,863
05/10	10,435	10	0.10%	6,047
05/09	10,425	5	-0.05%	2,672