일자	종가	등락	등락률(%)	거래량
05/23	9,610	10	0.10%	58
05/22	9,600	10	-0.10%	118
05/21	9,610	35	-0.36%	94
05/20	9,645	20	-0.21%	28
05/17	9,665	55	-0.57%	37
05/16	9,720	140	1.46%	207
05/14	9,580	25	0.26%	9
05/13	9,555	25	-0.26%	197
05/10	9,580	25	0.26%	11
05/09	9,555	30	-0.31%	35