일자	종가	등락	등락률(%)	거래량
05/23	11,245	25	0.22%	11,078
05/22	11,220	15	0.13%	15,851
05/21	11,205	30	-0.27%	10,030
05/20	11,235	50	0.45%	14,944
05/17	11,185	100	-0.89%	23,471
05/16	11,285	120	1.07%	34,037
05/14	11,165	20	0.18%	8,153
05/13	11,145	25	-0.22%	11,088
05/10	11,170	70	0.63%	29,644
05/09	11,100	100	-0.89%	39,379