일자	종가	등락	등락률(%)	거래량
05/23	11,855	285	-2.35%	107
05/22	12,140	75	0.62%	517
05/21	12,065	315	-2.54%	260
05/20	12,380	190	1.56%	60
05/17	12,190	35	0.29%	1,058
05/16	12,155	170	1.42%	13,007
05/14	11,985	80	0.67%	1,526
05/13	11,905	0	0.00%	127
05/10	11,905	315	2.72%	2,066
05/09	11,590	120	1.05%	1,013