일자	종가	등락	등락률(%)	거래량
05/23	9,640	40	0.42%	44,428
05/22	9,600	10	0.10%	34,393
05/21	9,590	35	0.37%	43,600
05/20	9,555	5	0.05%	22,509
05/17	9,550	55	0.58%	43,091
05/16	9,495	55	-0.58%	54,947
05/14	9,550	15	0.16%	14,461
05/13	9,535	15	-0.16%	19,074
05/10	9,550	35	0.37%	52,090
05/09	9,515	10	0.11%	42,967