일자	종가	등락	등락률(%)	거래량
05/23	12,205	245	2.05%	3,994
05/22	11,960	55	0.46%	2,066
05/21	11,905	90	0.76%	2,706
05/20	11,815	70	0.60%	4,326
05/17	11,745	105	0.90%	86,849
05/16	11,640	165	1.44%	7,577
05/14	11,475	50	0.44%	8,721
05/13	11,425	30	0.26%	10,379
05/10	11,395	50	-0.44%	1,823
05/09	11,445	15	-0.13%	1,218