일자	종가	등락	등락률(%)	거래량
05/23	11,610	115	1.00%	941,811
05/22	11,495	30	0.26%	507,606
05/21	11,465	100	0.88%	939,734
05/20	11,365	15	0.13%	706,532
05/17	11,350	35	0.31%	646,340
05/16	11,315	5	0.04%	782,924
05/14	11,310	0	0.00%	438,918
05/13	11,310	10	-0.09%	768,987
05/10	11,410	25	0.22%	1,701,738
05/09	11,385	20	0.18%	792,985