일자	종가	등락	등락률(%)	거래량
05/14	2,030	0	0.00%	21,015
05/13	2,030	0	0.00%	89,003
05/10	2,030	10	0.50%	95,622
05/09	2,020	5	-0.25%	130,466
05/08	2,025	10	0.50%	275,137
05/07	2,015	0	0.00%	379,912
05/03	2,015	10	0.50%	960,144
05/02	2,005	5	0.25%	23,417,782