일자	종가	등락	등락률(%)	거래량
05/23	11,580	160	-1.36%	66,746
05/22	11,740	85	-0.72%	153,263
05/21	11,825	5	0.04%	64,853
05/20	11,820	165	1.42%	57,334
05/17	11,655	80	0.69%	65,006
05/16	11,575	60	-0.52%	87,344
05/14	11,635	70	-0.60%	155,177
05/13	11,705	160	-1.35%	59,282
05/10	11,865	210	1.80%	64,219
05/09	11,655	45	0.39%	61,228