일자	종가	등락	등락률(%)	거래량
05/23	8,175	505	6.58%	340,469
05/22	7,670	60	-0.78%	161,055
05/21	7,730	90	-1.15%	85,924
05/20	7,820	170	-2.13%	114,750
05/17	7,990	95	1.20%	83,263
05/16	7,895	110	1.41%	115,991
05/14	7,785	135	1.76%	187,074
05/13	7,650	580	-7.05%	554,074
05/10	8,230	5	0.06%	130,836
05/09	8,225	130	-1.56%	79,456