일자	종가	등락	등락률(%)	거래량
05/23	10,130	0	0.00%	39
05/22	10,130	0	0.00%	1,188
05/21	10,130	5	0.05%	7,330
05/20	10,125	0	0.00%	7,246
05/17	10,125	0	0.00%	2,033
05/16	10,125	0	0.00%	380
05/14	10,125	5	0.05%	2,645
05/13	10,120	0	0.00%	73
05/10	10,120	0	0.00%	250
05/09	10,120	5	0.05%	371