일자	종가	등락	등락률(%)	거래량
05/23	11,795	45	-0.38%	304,315
05/22	11,840	45	0.38%	322,560
05/21	11,795	145	1.24%	1,189,622
05/20	11,650	145	-1.23%	325,829
05/17	11,795	240	-1.99%	435,525
05/16	12,035	160	1.35%	365,625
05/14	11,875	75	0.64%	361,361
05/13	11,800	245	-2.03%	347,564
05/10	12,045	20	0.17%	282,693
05/09	12,025	80	0.67%	395,557