일자	종가	등락	등락률(%)	거래량
05/14	10,325	5	-0.05%	256,975
05/13	10,330	20	0.19%	285,193
05/10	10,400	0	0.00%	655,384
05/09	10,400	45	0.43%	404,423
05/08	10,355	25	0.24%	355,754
05/07	10,330	245	2.43%	380,935
05/03	10,085	70	0.70%	287,292
05/02	10,015	200	-1.96%	444,203
04/30	10,215	45	-0.44%	359,861
04/29	10,260	85	0.84%	446,572