일자	종가	등락	등락률(%)	거래량
05/23	14,650	1590	12.17%	886,528
05/22	13,060	860	7.05%	407,754
05/21	12,200	100	-0.81%	66,132
05/20	12,300	140	-1.13%	130,012
05/17	12,440	80	-0.64%	79,634
05/16	12,520	50	0.40%	128,467
05/14	12,470	160	1.30%	52,935
05/13	12,310	240	-1.91%	85,699
05/10	12,550	200	1.62%	52,264
05/09	12,350	150	1.23%	74,154