일자	종가	등락	등락률(%)	거래량
05/23	14,530	290	2.04%	2,901
05/22	14,240	295	2.12%	6,826
05/21	13,945	435	3.22%	19,075
05/20	13,510	225	-1.64%	13,429
05/17	13,735	150	-1.08%	1,304
05/16	13,885	165	-1.17%	4,641
05/14	14,050	350	-2.43%	28,915
05/13	14,400	610	4.42%	7,191
05/10	13,790	210	-1.50%	1,459
05/09	14,000	430	-2.98%	10,177