일자	종가	등락	등락률(%)	거래량
05/23	41,310	115	-0.28%	7
05/22	41,425	290	0.70%	17
05/21	41,135	335	0.82%	282
05/20	40,800	195	0.48%	41
05/17	40,605	130	0.32%	48
05/16	40,475	730	1.84%	70
05/14	39,745	450	-1.12%	84
05/13	40,195	430	1.08%	330
05/10	39,765	50	0.13%	17
05/09	39,715	295	0.75%	65