일자	종가	등락	등락률(%)	거래량
05/23	42,570	345	-0.80%	55
05/22	42,915	90	0.21%	37
05/21	42,825	435	-1.01%	52
05/20	43,260	365	0.85%	21
05/17	42,895	170	-0.39%	43
05/16	43,065	1110	2.65%	47
05/14	41,955	165	-0.39%	369
05/13	42,120	130	0.31%	180
05/10	41,990	900	2.19%	650
05/09	41,090	285	0.70%	67