일자	종가	등락	등락률(%)	거래량
05/23	3,945	150	3.95%	33,834
05/22	3,795	5	0.13%	12,780
05/21	3,790	105	2.85%	39,795
05/20	3,685	180	-4.66%	60,134
05/17	3,865	40	1.05%	17,241
05/16	3,825	225	-5.56%	44,987
05/14	4,050	50	1.25%	10,834
05/13	4,000	30	0.76%	14,252
05/10	3,970	165	-3.99%	8,033
05/09	4,135	20	0.49%	16,953