일자	종가	등락	등락률(%)	거래량
05/23	2,030	201	10.99%	50,542
05/22	1,829	8	-0.44%	11,917
05/21	1,837	48	2.68%	28,170
05/20	1,789	114	-5.99%	47,114
05/17	1,903	11	-0.57%	54,106
05/16	1,914	126	-6.18%	115,438
05/14	2,040	145	-6.64%	12,705
05/13	2,185	10	0.46%	5,887
05/10	2,175	125	-5.43%	15,103
05/09	2,300	5	0.22%	62,783