일자	종가	등락	등락률(%)	거래량
05/08	10,210	35	-0.34%	6,117
05/07	10,245	235	-2.24%	924
05/03	10,480	0	0.00%	1,123
05/02	10,480	45	0.43%	668
04/30	10,435	45	-0.43%	160
04/29	10,480	105	-0.99%	78
04/26	10,585	100	-0.94%	605
04/25	10,685	200	1.91%	11,322
04/24	10,485	200	-1.87%	12,324
04/23	10,685	0	0.00%	23,706